Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,339.05 +6.25 (+0.19%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,209.56 +45.44 (+0.56%) Bitcoin USD
63,275.28 +1,809.11 (+2.94%) CMC Crypto 200
1,312.72 +10.65 (+0.82%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:188.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00188000 | 2024-06-13 10:10AM EDT | 2024-07-05 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XND240719C00188000 | 2024-04-16 10:35AM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240726C00188000 | 2024-06-17 2:44PM EDT | 2024-07-26 | 13.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XND240816C00188000 | 2024-06-04 10:32AM EDT | 2024-08-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00188000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XND240719P00188000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| XND240816P00188000 | 2024-06-04 10:32AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XND240920P00188000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.